Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 12:19:0300,0000,002312 002,002212 600,00513 056,0013 406,00515 000,00915 950,00100,0000,000
27.02.2026 12:18:5900,0000,002312 002,002212 600,00513 056,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:18:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:18:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:18:5900,0000,0000,001812 002,001712 600,0013 398,00515 000,00915 950,00100,0000,000
27.02.2026 12:18:1700,0000,002312 002,002212 600,00513 048,0013 398,00515 000,00915 950,00100,0000,000
27.02.2026 12:18:1700,0000,002312 002,002212 600,00513 048,0013 398,00515 000,00915 950,00100,0000,000
27.02.2026 12:18:1400,0000,002312 002,002212 600,00513 048,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:18:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:18:1300,0000,0000,001812 002,001712 600,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 12:14:3200,0000,002312 002,002212 600,00513 060,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 12:14:2900,0000,002312 002,002212 600,00513 060,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:14:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:14:2900,0000,0000,001812 002,001712 600,0013 408,00515 000,00915 950,00100,0000,000
27.02.2026 12:11:3200,0000,002312 002,002212 600,00513 058,0013 408,00515 000,00915 950,00100,0000,000
27.02.2026 12:11:3000,0000,002312 002,002212 600,00513 058,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:11:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:11:2900,0000,0000,001812 002,001712 600,0013 404,00515 000,00915 950,00100,0000,000
27.02.2026 12:10:4700,0000,002312 002,002212 600,00513 054,0013 404,00515 000,00915 950,00100,0000,000
27.02.2026 12:10:4400,0000,002312 002,002212 600,00513 054,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:10:4400,0000,002312 002,002212 600,00513 054,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:10:4300,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 12:05:3200,0000,002312 002,002212 600,00513 066,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 12:05:3000,0000,002312 002,002212 600,00513 066,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:05:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:05:2800,0000,0000,001812 002,001712 600,0013 412,00515 000,00915 950,00100,0000,000
27.02.2026 12:05:2800,0000,0000,001812 002,001712 600,0013 412,00515 000,00915 950,00100,0000,000
27.02.2026 12:03:1800,0000,002312 002,002212 600,00513 062,0013 412,00515 000,00915 950,00100,0000,000
27.02.2026 12:03:1500,0000,002312 002,002212 600,00513 062,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:03:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:03:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:03:1500,0000,0000,001812 002,001712 600,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 12:02:3500,0000,002312 002,002212 600,00513 068,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 12:02:3100,0000,002312 002,002212 600,00513 068,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:02:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:02:3100,0000,0000,001812 002,001712 600,0013 414,00515 000,00915 950,00100,0000,000
27.02.2026 12:01:4800,0000,002312 002,002212 600,00513 064,0013 414,00515 000,00915 950,00100,0000,000
27.02.2026 12:01:4500,0000,002312 002,002212 600,00513 064,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:01:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:01:4500,0000,0000,001812 002,001712 600,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 12:01:4500,0000,0000,001812 002,001712 600,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 11:58:4900,0000,002312 002,002212 600,00513 060,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 11:58:4600,0000,002312 002,002212 600,00513 060,0015 000,00415 950,0050,0000,0000,000
27.02.2026 11:58:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 11:58:4500,0000,0000,001812 002,001712 600,0013 400,00515 000,00915 950,00100,0000,000
27.02.2026 11:58:3100,0000,002312 002,002212 600,00513 050,0013 400,00515 000,00915 950,00100,0000,000
27.02.2026 11:58:0000,0000,002312 002,002212 600,00513 050,0015 000,00415 950,0050,0000,0000,000
27.02.2026 11:58:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000